|
Pair |
Coin |
Last price |
Daily change |
24hr low |
24hr high |
24hr volume |
| ETHBTC |
ETH/BTC |
Ethereum |
0.03017611 BTC
|
-1.59%
|
0.03012485 BTC |
0.03081323 BTC |
11.08583286 BTC |
| UQCBTC |
UQC/BTC |
Uquid Coin |
0.0000097 BTC
|
+0.62%
|
0.00000932 BTC |
0.0000123 BTC |
3.32365296 BTC |
| UQCETH |
UQC/ETH |
Uquid Coin |
0.00035429 ETH
|
+16.17%
|
0.00030498 ETH |
0.00040464 ETH |
0.082561 ETH |
| BCHBTC |
BCH/BTC |
Bitcoin Cash |
0.04740442 BTC
|
-2.42%
|
0.04723061 BTC |
0.04871079 BTC |
10.21373327 BTC |
| BCHUQC |
BCH/UQC |
Bitcoin Cash |
4,446.32543587 UQC
|
+11.86%
|
3,951.61984344 UQC |
5,148.86828656 UQC |
13,506.75645954 UQC |
| BCHETH |
BCH/ETH |
Bitcoin Cash |
1.57064142 ETH
|
-0.93%
|
1.5555801 ETH |
1.59319305 ETH |
428.00678221 ETH |
| NEOBTC |
NEO/BTC |
NEO |
0.00156235 BTC
|
-1.96%
|
0.001553 BTC |
0.00164163 BTC |
0.2495512 BTC |
| NEOUQC |
NEO/UQC |
NEO |
145.4553552 UQC
|
-13.21%
|
129.47048676 UQC |
172.70574664 UQC |
87,686.49567121 UQC |
| NEOETH |
NEO/ETH |
NEO |
0.05163044 ETH
|
-1.19%
|
0.05144811 ETH |
0.05386057 ETH |
13.19515112 ETH |
| GASBTC |
GAS/BTC |
NeoGas |
0.0003726 BTC
|
+1.79%
|
0.00036545 BTC |
0.0003868 BTC |
0.76423734 BTC |
| GASUQC |
GAS/UQC |
NeoGas |
34.72391099 UQC
|
-11.65%
|
34.72391099 UQC |
40.88450707 UQC |
6,776.9480144 UQC |
| GASETH |
GAS/ETH |
NeoGas |
0.01226891 ETH
|
+1.48%
|
0.01191173 ETH |
0.01258535 ETH |
15.56087557 ETH |
| XVGBTC |
XVG/BTC |
Verge |
0.00000101 BTC
|
-2.88%
|
0.00000101 BTC |
0.00000107 BTC |
0.00294172 BTC |
| XVGUQC |
XVG/UQC |
Verge |
0.10672108 UQC
|
-1.93%
|
0.08435606 UQC |
0.11085653 UQC |
1,658.55811694 UQC |
| XVGETH |
XVG/ETH |
Verge |
0.00003368 ETH
|
-0.41%
|
0.00003316 ETH |
0.00003526 ETH |
0.16789196 ETH |
| BTCUSDT |
BTC/USDT |
Bitcoin |
8,942.421897 USDT
|
+4%
|
8,576.969629 USDT |
8,968.991747 USDT |
9,295,370.56247 USDT |
| ETHUSDT |
ETH/USDT |
Ethereum |
270.26648271 USDT
|
+2.52%
|
261.37827546 USDT |
271.34513861 USDT |
44,882.48454152 USDT |
| UQCUSDT |
UQC/USDT |
Uquid Coin |
0.08582603 USDT
|
+4.94%
|
0.08058556 USDT |
0.10601199 USDT |
116.15889067 USDT |
| BCHUSDT |
BCH/USDT |
Bitcoin Cash |
427.05248863 USDT
|
+2.4%
|
411.47533716 USDT |
427.05248863 USDT |
169,970.43468903 USDT |
| NEOUSDT |
NEO/USDT |
NEO |
13.95141619 USDT
|
+1.47%
|
13.59901034 USDT |
14.35942356 USDT |
9,590.65888871 USDT |
| GASUSDT |
GAS/USDT |
NeoGas |
3.32831164 USDT
|
+4.01%
|
3.14919435 USDT |
3.32863831 USDT |
13,481.24806421 USDT |
| XVGUSDT |
XVG/USDT |
Verge |
0.00907444 USDT
|
+2.02%
|
0.00876053 USDT |
0.00925993 USDT |
329.21224482 USDT |
| TRXBTC |
TRX/BTC |
Tron |
0.0000042 BTC
|
0%
|
0 BTC |
0 BTC |
0 BTC |
| TRXUQC |
TRX/UQC |
Tron |
0.34138843 UQC
|
-15.82%
|
0.3009348 UQC |
0.4055648 UQC |
7,664.47852749 UQC |
| TRXUSDT |
TRX/USDT |
Tron |
0.03269099 USDT
|
+1.43%
|
0.03185906 USDT |
0.03277837 USDT |
147.2285438 USDT |
| BTTBTC |
BTT/BTC |
BitTorrent |
0.00000014 BTC
|
0%
|
0.00000014 BTC |
0.00000015 BTC |
0.05424689 BTC |
| BTTUQC |
BTT/UQC |
BitTorrent |
0.01499369 UQC
|
-93.49%
|
0.01483966 UQC |
0.23034538 UQC |
3,546.44635568 UQC |
| BTTUSDT |
BTT/USDT |
BitTorrent |
0.00127574 USDT
|
-0.24%
|
0.00124771 USDT |
0.00128665 USDT |
2,834.75357003 USDT |
| ONTBTC |
ONT/BTC |
Ontology |
0.00015994 BTC
|
-3.89%
|
0.00015932 BTC |
0.00016875 BTC |
54.76782818 BTC |
| ONTUQC |
ONT/UQC |
Ontology |
14.90480351 UQC
|
-14.66%
|
13.43765961 UQC |
17.69784036 UQC |
601,688.85221698 UQC |
| ONTUSDT |
ONT/USDT |
Ontology |
1.43184511 USDT
|
+0.18%
|
1.41053094 USDT |
1.45340867 USDT |
171,634.13362063 USDT |
| ONGBTC |
ONG/BTC |
Ontology Gas |
0.00004757 BTC
|
-3%
|
0.00004756 BTC |
0.00004983 BTC |
14.38710498 BTC |
| ONGUQC |
ONG/UQC |
Ontology Gas |
4.90417294 UQC
|
-6.31%
|
4.90417294 UQC |
5.33693792 UQC |
788,559.4460743 UQC |
| ONGUSDT |
ONG/USDT |
Ontology Gas |
0.42638845 USDT
|
+1.01%
|
0.41969885 USDT |
0.43453594 USDT |
81,830.74294531 USDT |
| ENJBTC |
ENJ/BTC |
Enjin Coin |
0.00001631 BTC
|
-5.06%
|
0.00001631 BTC |
0.0000172 BTC |
3.12378812 BTC |
| ENJUQC |
ENJ/UQC |
Enjin Coin |
1.69732317 UQC
|
+22.79%
|
1.38231101 UQC |
1.8304514 UQC |
351,159.24252015 UQC |
| ENJETH |
ENJ/ETH |
Enjin Coin |
0.00054541 ETH
|
-2.16%
|
0.00054273 ETH |
0.00056157 ETH |
59.36316687 ETH |
| ENJUSDT |
ENJ/USDT |
Enjin Coin |
0.14708902 USDT
|
-0.16%
|
0.14506763 USDT |
0.14961466 USDT |
27,143.44611297 USDT |
| XRPBTC |
XRP/BTC |
Ripple |
0.00004664 BTC
|
-1%
|
0.00004607 BTC |
0.00004718 BTC |
11.63081048 BTC |
| XRPETH |
XRP/ETH |
Ripple |
0.00154294 ETH
|
+0.42%
|
0.00151899 ETH |
0.00155112 ETH |
321.39144275 ETH |
| XRPUQC |
XRP/UQC |
Ripple |
4.34839463 UQC
|
-13.86%
|
3.80404554 UQC |
5.0479679 UQC |
801,565.90598458 UQC |
| XRPUSDT |
XRP/USDT |
Ripple |
0.298 USDT
|
0%
|
0 USDT |
0 USDT |
0 USDT |
| BTTETH |
BTT/ETH |
BitTorrent |
0.00000472 ETH
|
-94.89%
|
0.0000047 ETH |
0.00010122 ETH |
50.18013033 ETH |
| TRXETH |
TRX/ETH |
Tron |
0.00012083 ETH
|
-1.01%
|
0.00011994 ETH |
0.00012297 ETH |
8.39272542 ETH |
| ONTETH |
ONT/ETH |
Ontology |
0.00529423 ETH
|
-2.32%
|
0.00526835 ETH |
0.00553999 ETH |
397.02337667 ETH |
| ONGETH |
ONG/ETH |
Ontology Gas |
0.00277434 ETH
|
+0.5%
|
0.00276047 ETH |
0.00278704 ETH |
276.58725068 ETH |
| LTCBTC |
LTC/BTC |
Litecoin |
0.01520333 BTC
|
-2.79%
|
0.01520333 BTC |
0.01573793 BTC |
4.49926919 BTC |
| LTCETH |
LTC/ETH |
Litecoin |
0.50334274 ETH
|
-1.16%
|
0.5025768 ETH |
0.51567399 ETH |
109.86859923 ETH |
| LTCUQC |
LTC/UQC |
Litecoin |
1,579.00377692 UQC
|
+24.45%
|
1,266.69852578 UQC |
1,673.40122549 UQC |
190,408.56962484 UQC |
| LTCUSDT |
LTC/USDT |
Litecoin |
136.14576714 USDT
|
+1.09%
|
133.75283108 USDT |
138.51843845 USDT |
82,773.22682193 USDT |
| XLMBTC |
XLM/BTC |
Stellar |
0.00001419 BTC
|
-2.87%
|
0.00001419 BTC |
0.00001468 BTC |
3.44931229 BTC |
| XLMETH |
XLM/ETH |
Stellar |
0.00047066 ETH
|
-1.14%
|
0.00046634 ETH |
0.00047941 ETH |
0.09418085 ETH |
| XLMUQC |
XLM/UQC |
Stellar |
1.47339187 UQC
|
-4.19%
|
1.1752188 UQC |
1.55940741 UQC |
44,188.77128466 UQC |
| XLMUSDT |
XLM/USDT |
Stellar |
0.12714978 USDT
|
+1.31%
|
0.12390926 USDT |
0.12737623 USDT |
13,169.4363027 USDT |
| USDCETH |
USDC/ETH |
USD Coin |
0.00368388 ETH
|
-2.34%
|
0.00367334 ETH |
0.00380507 ETH |
1.03162191 ETH |
| USDCUQC |
USDC/UQC |
USD Coin |
11.7028034 UQC
|
-3.66%
|
9.40527137 UQC |
12.46248265 UQC |
1,036,518.58621648 UQC |
| BATBTC |
BAT/BTC |
Basic attention token |
0.00003617 BTC
|
-3.08%
|
0.00003609 BTC |
0.00003855 BTC |
2.21740684 BTC |
| BATETH |
BAT/ETH |
Basic attention token |
0.00119924 ETH
|
-1.34%
|
0.00119565 ETH |
0.00126635 ETH |
371.24222146 ETH |
| BATUQC |
BAT/UQC |
Basic attention token |
3.38788102 UQC
|
-15.63%
|
3.03546456 UQC |
4.07010151 UQC |
643,467.66456813 UQC |
| BATUSDT |
BAT/USDT |
Basic attention token |
0.32648025 USDT
|
+1.47%
|
0.31853229 USDT |
0.33302372 USDT |
51,960.04356233 USDT |
| USDCUSDT |
USDC/USDT |
USD Coin |
0.99523412 USDT
|
+0.07%
|
0.99445187 USDT |
0.99675277 USDT |
236,531.35464989 USDT |
| BTCUSDC |
BTC/USDC |
Bitcoin |
8,995.508686 USDC
|
+4.16%
|
8,636.412864 USDC |
9,015.461128 USDC |
4,623,874.911948 USDC |
| ZRXBTC |
ZRX/BTC |
0x |
0.0000396 BTC
|
-0.48%
|
0.00003886 BTC |
0.00004163 BTC |
9.04432786 BTC |
| ZRXETH |
ZRX/ETH |
0x |
0.00131496 ETH
|
+1.25%
|
0.00127511 ETH |
0.00136706 ETH |
51.01243042 ETH |
| ZRXUQC |
ZRX/UQC |
0x |
3.69799032 UQC
|
-12.85%
|
3.1675591 UQC |
4.40273489 UQC |
1,496,257.90346874 UQC |
| ZRXUSDT |
ZRX/USDT |
0x |
0.35451345 USDT
|
+3.46%
|
0.3343777 USDT |
0.36521861 USDT |
142,716.06947707 USDT |
| REPBTC |
REP/BTC |
Augur |
0.00207416 BTC
|
-2.73%
|
0.00205678 BTC |
0.00213243 BTC |
45.8507684 BTC |
| REPETH |
REP/ETH |
Augur |
0.06849343 ETH
|
-1.45%
|
0.06749154 ETH |
0.06993173 ETH |
11,068.52581835 ETH |
| REPUQC |
REP/UQC |
Augur |
194.47735705 UQC
|
+12.39%
|
173.0349247 UQC |
228.25747027 UQC |
376,904.55213451 UQC |
| REPUSDT |
REP/USDT |
Augur |
18.47774864 USDT
|
+0.62%
|
18.00572676 USDT |
18.81864529 USDT |
72,581.72580094 USDT |
| EOSBTC |
EOS/BTC |
EOS |
0.00077419 BTC
|
-0.27%
|
0.00076272 BTC |
0.00078529 BTC |
206.17526034 BTC |
| EOSETH |
EOS/ETH |
EOS |
0.02564411 ETH
|
+1.17%
|
0.02518691 ETH |
0.02584117 ETH |
1,480.12672061 ETH |
| EOSUQC |
EOS/UQC |
EOS |
72.26291852 UQC
|
-11.28%
|
62.59147594 UQC |
83.75214198 UQC |
185,588.13065573 UQC |
| EOSUSDT |
EOS/USDT |
EOS |
6.92793166 USDT
|
+3.71%
|
6.60548851 USDT |
6.94205047 USDT |
171,060.02630755 USDT |
| MANABTC |
MANA/BTC |
Decentraland |
0.00000644 BTC
|
-2.42%
|
0.00000643 BTC |
0.00000684 BTC |
1.68427359 BTC |
| MANAETH |
MANA/ETH |
Decentraland |
0.00021355 ETH
|
-0.5%
|
0.00021347 ETH |
0.00022486 ETH |
140.40513912 ETH |
| MANAUQC |
MANA/UQC |
Decentraland |
0.68909652 UQC
|
-3.37%
|
0.54375992 UQC |
0.73043374 UQC |
1,062.75629398 UQC |
| MANAUSDT |
MANA/USDT |
Decentraland |
0.05768474 USDT
|
+0.28%
|
0.05688556 USDT |
0.06068346 USDT |
3,156.79260481 USDT |
| ELFBTC |
ELF/BTC |
AELF |
0.0000239 BTC
|
-2.09%
|
0.00002388 BTC |
0.00002531 BTC |
1.48790148 BTC |
| ELFETH |
ELF/ETH |
AELF |
0.00079034 ETH
|
-0.75%
|
0.00078772 ETH |
0.00083265 ETH |
45.13941628 ETH |
| ELFUQC |
ELF/UQC |
AELF |
2.55577087 UQC
|
-0.85%
|
1.9893867 UQC |
2.71687435 UQC |
29,942.37386707 UQC |
| ELFUSDT |
ELF/USDT |
AELF |
0.21879233 USDT
|
+3.89%
|
0.20873487 USDT |
0.22516352 USDT |
19,050.42858004 USDT |
| GNTBTC |
GNT/BTC |
Golem |
0.00001115 BTC
|
-3.8%
|
0.00001107 BTC |
0.00001159 BTC |
1.85059246 BTC |
| GNTETH |
GNT/ETH |
Golem |
0.00036932 ETH
|
-1.76%
|
0.00036522 ETH |
0.00038045 ETH |
30.03342451 ETH |
| GNTUQC |
GNT/UQC |
Golem |
1.15920321 UQC
|
+21.73%
|
0.94075135 UQC |
1.25535773 UQC |
35,771.95451051 UQC |
| GNTUSDT |
GNT/USDT |
Golem |
0.09973698 USDT
|
-0.54%
|
0.0986568 USDT |
0.10100711 USDT |
1,548.07206828 USDT |
| LINKBTC |
LINK/BTC |
Chainlink |
0.00019706 BTC
|
-2.17%
|
0.00019031 BTC |
0.00020756 BTC |
28.65516476 BTC |
| LINKETH |
LINK/ETH |
Chainlink |
0.00651029 ETH
|
-1.64%
|
0.00617276 ETH |
0.00684144 ETH |
341.67739723 ETH |
| LINKUQC |
LINK/UQC |
Chainlink |
20.30981955 UQC
|
-4.7%
|
15.6864437 UQC |
21.78631824 UQC |
140,039.30674448 UQC |
| LINKUSDT |
LINK/USDT |
Chainlink |
1.76223102 USDT
|
+1.63%
|
1.66582603 USDT |
1.7999755 USDT |
229,619.43424842 USDT |
| MATICBTC |
MATIC/BTC |
Matic Network |
0.00000236 BTC
|
-4.45%
|
0.00000234 BTC |
0.00000266 BTC |
4.48589661 BTC |
| MATICETH |
MATIC/ETH |
Matic Network |
0.0000787 ETH
|
-2.49%
|
0.00007779 ETH |
0.00008715 ETH |
39.18081983 ETH |
| MATICUQC |
MATIC/UQC |
Matic Network |
0.24548388 UQC
|
-6.68%
|
0.24399917 UQC |
0.27667108 UQC |
23,672.95114549 UQC |
| MATICUSDT |
MATIC/USDT |
Matic Network |
0.0199648 USDT
|
+0.25%
|
0.01991421 USDT |
0.0199978 USDT |
573.08525991 USDT |
| NPXSBTC |
NPXS/BTC |
Pundi X |
0.00000011 BTC
|
0%
|
0.00000011 BTC |
0.00000019 BTC |
0.00089151 BTC |
| NPXSUQC |
NPXS/UQC |
Pundi X |
0.01030868 UQC
|
+19.3%
|
0.00864132 UQC |
0.01108391 UQC |
3,101.11915534 UQC |
| NPXSETH |
NPXS/ETH |
Pundi X |
0.00000328 ETH
|
-0.61%
|
0.00000328 ETH |
0.00000337 ETH |
1.46591343 ETH |
| NPXSUSDT |
NPXS/USDT |
Pundi X |
0.00089219 USDT
|
+2.19%
|
0.00084598 USDT |
0.00091923 USDT |
89.82576425 USDT |
| SNTBTC |
SNT/BTC |
Status |
0.00000323 BTC
|
-5%
|
0.0000032 BTC |
0.0000034 BTC |
1.30580872 BTC |
| SNTETH |
SNT/ETH |
Status |
0.00010628 ETH
|
-4.01%
|
0.00010571 ETH |
0.00011114 ETH |
52.16426315 ETH |
| SNTUQC |
SNT/UQC |
Status |
0.33065844 UQC
|
+22.16%
|
0.2704057 UQC |
0.36290117 UQC |
20,809.67649765 UQC |
| SNTUSDT |
SNT/USDT |
Status |
0.02848844 USDT
|
-0.58%
|
0.02828298 USDT |
0.02920447 USDT |
2,296.32094222 USDT |
| HOTBTC |
HOT/BTC |
Holo |
0.00000019 BTC
|
-9.52%
|
0.00000018 BTC |
0.00000021 BTC |
0.1645132 BTC |
| HOTETH |
HOT/ETH |
Holo |
0.00000625 ETH
|
-5.3%
|
0.00000624 ETH |
0.00000673 ETH |
3.46175903 ETH |
| HOTUQC |
HOT/UQC |
Holo |
0.01837906 UQC
|
+8.45%
|
0.01694757 UQC |
0.11589861 UQC |
131.31776147 UQC |
| HOTUSDT |
HOT/USDT |
Holo |
0.00168844 USDT
|
-3.75%
|
0.00168402 USDT |
0.00177283 USDT |
33.1631873 USDT |
| FTMBTC |
FTM/BTC |
Fantom |
0.00000299 BTC
|
-7.72%
|
0.00000292 BTC |
0.00000347 BTC |
0.78592854 BTC |
| FTMETH |
FTM/ETH |
Fantom |
0.0001005 ETH
|
-5.39%
|
0.00009793 ETH |
0.00011345 ETH |
13.49479862 ETH |
| FTMUQC |
FTM/UQC |
Fantom |
0.31534551 UQC
|
-8.46%
|
0.30738706 UQC |
0.36939596 UQC |
35,842.52295131 UQC |
| FTMUSDT |
FTM/USDT |
Fantom |
0.02690476 USDT
|
-3.69%
|
0.02600445 USDT |
0.02990632 USDT |
3,077.87761117 USDT |