|
Pair |
Coin |
Last price |
Daily change |
24hr low |
24hr high |
24hr volume |
| ETHBTC |
ETH/BTC |
Ethereum |
0.03433898 BTC |
+0.07% |
0.03426438 BTC |
0.03435464 BTC |
18.66619273 BTC |
| UQCBTC |
UQC/BTC |
Uquid Coin |
0.00002015 BTC |
-0.44% |
0.00002012 BTC |
0.00002024 BTC |
7.29684857 BTC |
| UQCETH |
UQC/ETH |
Uquid Coin |
0.00059022 ETH |
+0.09% |
0.00058967 ETH |
0.00059059 ETH |
0.14933425 ETH |
| BCHBTC |
BCH/BTC |
Bitcoin Cash |
0.04151162 BTC |
-0.18% |
0.04150254 BTC |
0.0415927 BTC |
11.99129017 BTC |
| BCHUQC |
BCH/UQC |
Bitcoin Cash |
2,099.60845819 UQC |
+1.4% |
2,010.28468538 UQC |
2,132.70665846 UQC |
6,430.51287084 UQC |
| BCHETH |
BCH/ETH |
Bitcoin Cash |
1.20846694 ETH |
0% |
1.20842239 ETH |
1.20853055 ETH |
442.61582407 ETH |
| NEOBTC |
NEO/BTC |
NEO |
0.00225971 BTC |
-0.06% |
0.00225581 BTC |
0.00226407 BTC |
0.26585954 BTC |
| NEOUQC |
NEO/UQC |
NEO |
111.4821801 UQC |
-0.18% |
111.0729568 UQC |
112.2245066 UQC |
63,800.08158083 UQC |
| NEOETH |
NEO/ETH |
NEO |
0.06585809 ETH |
+0.05% |
0.06582746 ETH |
0.06594076 ETH |
17.88011512 ETH |
| GASBTC |
GAS/BTC |
NeoGas |
0.000678 BTC |
+1.37% |
0.00066882 BTC |
0.00067864 BTC |
1.0811452 BTC |
| GASUQC |
GAS/UQC |
NeoGas |
34.4667129 UQC |
+0.05% |
34.4471098 UQC |
34.53717316 UQC |
8,419.83069951 UQC |
| GASETH |
GAS/ETH |
NeoGas |
0.01980229 ETH |
-0% |
0.01980086 ETH |
0.02039344 ETH |
28.99649364 ETH |
| XVGBTC |
XVG/BTC |
Verge |
0.00000195 BTC |
+0.52% |
0.00000194 BTC |
0.00000198 BTC |
0.00480874 BTC |
| XVGUQC |
XVG/UQC |
Verge |
0.08407396 UQC |
-0.04% |
0.08403445 UQC |
0.08419952 UQC |
1,079.88259323 UQC |
| XVGETH |
XVG/ETH |
Verge |
0.00004973 ETH |
+0.91% |
0.00004914 ETH |
0.00005007 ETH |
0.24512379 ETH |
| BTCUSDT |
BTC/USDT |
Bitcoin |
5,479.475779 USDT |
+1.06% |
5,403.987955 USDT |
5,496.058688 USDT |
5,413,714.825946 USDT |
| ETHUSDT |
ETH/USDT |
Ethereum |
164.14439656 USDT |
+0.46% |
162.03053833 USDT |
165.23244599 USDT |
20,298.0663534 USDT |
| UQCUSDT |
UQC/USDT |
Uquid Coin |
0.08057934 USDT |
-0.61% |
0.08011016 USDT |
0.08107224 USDT |
97.14902512 USDT |
| BCHUSDT |
BCH/USDT |
Bitcoin Cash |
164.89231826 USDT |
-0.02% |
164.85039992 USDT |
164.97324026 USDT |
60,418.44426429 USDT |
| NEOUSDT |
NEO/USDT |
NEO |
9.10315479 USDT |
+0.16% |
9.04665999 USDT |
9.14094514 USDT |
6,367.54530335 USDT |
| GASUSDT |
GAS/USDT |
NeoGas |
2.80144956 USDT |
+3.31% |
2.6857698 USDT |
2.80144956 USDT |
9,848.01327382 USDT |
| XVGUSDT |
XVG/USDT |
Verge |
0.00738746 USDT |
-0.91% |
0.00734408 USDT |
0.0074554 USDT |
257.09017682 USDT |
| TRXBTC |
TRX/BTC |
Tron |
0.00000655 BTC |
+0.61% |
0.00000647 BTC |
0.00000655 BTC |
0.08378253 BTC |
| TRXUQC |
TRX/UQC |
Tron |
0.28405243 UQC |
+0.07% |
0.28354168 UQC |
0.28440575 UQC |
4,441.70059323 UQC |
| TRXUSDT |
TRX/USDT |
Tron |
0.02289365 USDT |
-0.05% |
0.02282395 USDT |
0.02290975 USDT |
107.82733485 USDT |
| BTTBTC |
BTT/BTC |
BitTorrent |
0.00000012 BTC |
0% |
0.00000012 BTC |
0.00000013 BTC |
0.05311977 BTC |
| BTTUQC |
BTT/UQC |
BitTorrent |
0.0048615 UQC |
+7.08% |
0.0045063 UQC |
0.00509774 UQC |
205.99848731 UQC |
| BTTUSDT |
BTT/USDT |
BitTorrent |
0.00067222 USDT |
+0.52% |
0.00065999 USDT |
0.00068587 USDT |
87.55185718 USDT |
| ONTBTC |
ONT/BTC |
Ontology |
0.00030088 BTC |
-0.25% |
0.00030076 BTC |
0.00030167 BTC |
90.29527121 BTC |
| ONTUQC |
ONT/UQC |
Ontology |
14.47216625 UQC |
-0.1% |
14.47027791 UQC |
14.48738366 UQC |
478,566.68023111 UQC |
| ONTUSDT |
ONT/USDT |
Ontology |
1.10944835 USDT |
-0.41% |
1.10940635 USDT |
1.13254813 USDT |
96,233.23899838 USDT |
| ONGBTC |
ONG/BTC |
Ontology Gas |
0.00014987 BTC |
+1.46% |
0.00014772 BTC |
0.00015041 BTC |
53.25227269 BTC |
| ONGUQC |
ONG/UQC |
Ontology Gas |
7.34309583 UQC |
-0.02% |
7.33809411 UQC |
7.35015038 UQC |
1,686,591.87850986 UQC |
| ONGUSDT |
ONG/USDT |
Ontology Gas |
0.58625326 USDT |
+0.1% |
0.58543561 USDT |
0.58635863 USDT |
93,317.23324068 USDT |
| ENJBTC |
ENJ/BTC |
Enjin Coin |
0.00002991 BTC |
+2.5% |
0.00002892 BTC |
0.00003158 BTC |
5.26412377 BTC |
| ENJUQC |
ENJ/UQC |
Enjin Coin |
1.22800845 UQC |
+12.29% |
1.05008166 UQC |
1.25988144 UQC |
198,347.64111364 UQC |
| ENJETH |
ENJ/ETH |
Enjin Coin |
0.00103556 ETH |
+8.44% |
0.0009461 ETH |
0.00104172 ETH |
65.66670113 ETH |
| ENJUSDT |
ENJ/USDT |
Enjin Coin |
0.16523228 USDT |
+4.79% |
0.15764316 USDT |
0.1702678 USDT |
29,462.7629244 USDT |
| XRPBTC |
XRP/BTC |
Ripple |
0.00005481 BTC |
-1.6% |
0.00005418 BTC |
0.00005674 BTC |
14.51008921 BTC |
| XRPETH |
XRP/ETH |
Ripple |
0.00182037 ETH |
-1.59% |
0.0018183 ETH |
0.00186076 ETH |
349.3292729 ETH |
| XRPUQC |
XRP/UQC |
Ripple |
2.22662719 UQC |
+1.78% |
1.99674384 UQC |
2.23899522 UQC |
370,483.85854538 UQC |
| XRPUSDT |
XRP/USDT |
Ripple |
0.3012523 USDT |
+0.77% |
0.29812376 USDT |
0.30222185 USDT |
86,566.8736516 USDT |
| BTTETH |
BTT/ETH |
BitTorrent |
0.00000406 ETH |
-1.22% |
0.00000404 ETH |
0.00000419 ETH |
1.00688375 ETH |
| TRXETH |
TRX/ETH |
Tron |
0.000152 ETH |
+6.46% |
0.00014027 ETH |
0.000152 ETH |
11.66222315 ETH |
| ONTETH |
ONT/ETH |
Ontology |
0.00677758 ETH |
+2.53% |
0.00647184 ETH |
0.00688027 ETH |
466.06668283 ETH |
| ONGETH |
ONG/ETH |
Ontology Gas |
0.00290983 ETH |
+0.38% |
0.0028419 ETH |
0.0029199 ETH |
434.61835171 ETH |
| LTCBTC |
LTC/BTC |
Litecoin |
0.01342506 BTC |
+1.72% |
0.01312513 BTC |
0.01359346 BTC |
3.7552568 BTC |
| LTCETH |
LTC/ETH |
Litecoin |
0.44697542 ETH |
+1.82% |
0.43766666 ETH |
0.45185263 ETH |
90.00708736 ETH |
| LTCUQC |
LTC/UQC |
Litecoin |
547.01294171 UQC |
+12.08% |
479.70422385 UQC |
554.58587714 UQC |
42,002.34252139 UQC |
| LTCUSDT |
LTC/USDT |
Litecoin |
73.62354583 USDT |
+1.73% |
71.13832279 USDT |
73.96070647 USDT |
55,766.82832875 USDT |
| XLMBTC |
XLM/BTC |
Stellar |
0.00001925 BTC |
+1.53% |
0.00001867 BTC |
0.00001935 BTC |
3.66366756 BTC |
| XLMETH |
XLM/ETH |
Stellar |
0.00063333 ETH |
+1.15% |
0.00062457 ETH |
0.00064273 ETH |
0.15830616 ETH |
| XLMUQC |
XLM/UQC |
Stellar |
0.76210187 UQC |
+8.28% |
0.69913938 UQC |
0.79417437 UQC |
31,915.26705091 UQC |
| XLMUSDT |
XLM/USDT |
Stellar |
0.10414652 USDT |
+0.53% |
0.10022944 USDT |
0.10481842 USDT |
10,711.90323049 USDT |
| USDCETH |
USDC/ETH |
USD Coin |
0.00626756 ETH |
-0.63% |
0.00623756 ETH |
0.00634756 ETH |
1.42520509 ETH |
| USDCUQC |
USDC/UQC |
USD Coin |
5.99283751 UQC |
+0.03% |
5.97683751 UQC |
6.00883751 UQC |
528,791.70130518 UQC |
| BATBTC |
BAT/BTC |
Basic attention token |
0.00007725 BTC |
-4.16% |
0.00007389 BTC |
0.00008074 BTC |
4.54920114 BTC |
| BATETH |
BAT/ETH |
Basic attention token |
0.00250323 ETH |
-6.27% |
0.00246831 ETH |
0.00267059 ETH |
802.89223068 ETH |
| BATUQC |
BAT/UQC |
Basic attention token |
3.03784716 UQC |
+2.24% |
2.70675516 UQC |
3.19541079 UQC |
691,559.14816214 UQC |
| BATUSDT |
BAT/USDT |
Basic attention token |
0.42808423 USDT |
-2.32% |
0.40639135 USDT |
0.43876511 USDT |
61,143.14232395 USDT |
| USDCUSDT |
USDC/USDT |
USD Coin |
0.99905867 USDT |
0.01% |
0.99900173 USDT |
0.99909821 USDT |
273,721.67444785 USDT |
| BTCUSDC |
BTC/USDC |
Bitcoin |
5,502.487684 USDC |
+0.29% |
5,430.618107 USDC |
5,531.927872 USDC |
2,714,858.198718 USDC |
| ZRXBTC |
ZRX/BTC |
0x |
0.0000524 BTC |
-1.67% |
0.0000515 BTC |
0.00005348 BTC |
8.93890074 BTC |
| ZRXETH |
ZRX/ETH |
0x |
0.00175721 ETH |
-0.21% |
0.0017202 ETH |
0.00179467 ETH |
96.52235237 ETH |
| ZRXUQC |
ZRX/UQC |
0x |
2.12020259 UQC |
+4.43% |
1.90636566 UQC |
2.18584116 UQC |
727,624.5047145 UQC |
| ZRXUSDT |
ZRX/USDT |
0x |
0.28488815 USDT |
-2.41% |
0.27992857 USDT |
0.2956224 USDT |
114,680.30405775 USDT |
| REPBTC |
REP/BTC |
Augur |
0.0041364 BTC |
+4.74% |
0.00387476 BTC |
0.00415698 BTC |
78.28691298 BTC |
| REPETH |
REP/ETH |
Augur |
0.13776362 ETH |
+8.53% |
0.12511392 ETH |
0.13854579 ETH |
18,058.28045762 ETH |
| REPUQC |
REP/UQC |
Augur |
166.4214531 UQC |
+13% |
139.9961422 UQC |
171.3577866 UQC |
369,726.83250234 UQC |
| REPUSDT |
REP/USDT |
Augur |
22.50484147 USDT |
+11.07% |
20.26216426 USDT |
22.65596289 USDT |
92,476.67534888 USDT |
| EOSBTC |
EOS/BTC |
EOS |
0.00087651 BTC |
+1.9% |
0.0008602 BTC |
0.00088776 BTC |
241.94871961 BTC |
| EOSETH |
EOS/ETH |
EOS |
0.02923897 ETH |
+1.11% |
0.02855984 ETH |
0.02934354 ETH |
1,463.60650631 ETH |
| EOSUQC |
EOS/UQC |
EOS |
35.38771319 UQC |
+9.51% |
31.97592791 UQC |
37.83964138 UQC |
96,842.38723363 UQC |
| EOSUSDT |
EOS/USDT |
EOS |
4.77762634 USDT |
+2.32% |
4.66939053 USDT |
4.88689774 USDT |
137,003.98497368 USDT |